Indicators

Cullen/Frost Bankers (NY: CFR )

100.70 +1.17 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.36	35.88	35.34	35.37	8,682	+0.24(+0.68%)
Sep 29, 2010	35.11	35.42	34.82	35.13	4,402	-0.02(-0.06%)
Sep 28, 2010	34.88	35.19	34.61	35.15	4,723	+0.28(+0.79%)
Sep 27, 2010	35.24	35.24	34.87	34.87	382,934	-0.37(-1.06%)
Sep 24, 2010	34.87	35.25	34.72	35.25	304,832	+0.80(+2.32%)
Sep 23, 2010	34.73	35.33	34.41	34.45	6,512	-0.51(-1.45%)
Sep 22, 2010	35.35	35.58	34.79	34.95	361,713	-0.41(-1.17%)
Sep 21, 2010	35.82	36.03	35.34	35.36	166	-0.38(-1.07%)
Sep 20, 2010	35.23	35.83	35.02	35.74	336,030	+0.70(+1.99%)
Sep 17, 2010	35.05	35.44	34.96	35.05	451,123	-0.07(-0.21%)
Sep 15, 2010	34.99	35.33	34.79	35.12	474,802	+0.03(+0.09%)
Sep 14, 2010	35.62	35.65	35.02	35.09	376	-0.49(-1.37%)
Sep 13, 2010	35.47	35.75	35.36	35.57	585,325	+0.52(+1.48%)
Sep 10, 2010	34.97	35.18	34.88	35.06	328,019	+0.19(+0.55%)
Sep 09, 2010	35.17	35.43	34.62	34.87	6,758	+0.19(+0.55%)
Sep 08, 2010	34.46	35.08	34.46	34.67	389	+0.22(+0.63%)
Sep 07, 2010	34.74	34.85	34.40	34.46	432	-0.49(-1.39%)
Sep 03, 2010	34.96	34.96	34.64	34.94	436,850	+0.39(+1.14%)
Sep 02, 2010	34.52	34.58	34.20	34.55	8,018	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.