Indicators

H&R Block (NY: HRB )

49.42 -0.70 (-1.40%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.997	6.092	5.831	6.052	9,168,866	+0.05(+0.91%)
Sep 27, 2002	6.050	6.232	5.978	5.997	10,804,031	-0.09(-1.47%)
Sep 26, 2002	6.409	6.409	5.874	6.086	30,933,468	-0.32(-5.01%)
Sep 25, 2002	6.769	6.769	6.150	6.407	23,322,712	-0.36(-5.34%)
Sep 24, 2002	6.763	6.821	6.639	6.769	7,215,414	-0.03(-0.49%)
Sep 23, 2002	6.526	6.843	6.446	6.802	11,653,026	+0.25(+3.78%)
Sep 20, 2002	7.080	7.080	6.456	6.554	22,716,338	-0.42(-6.07%)
Sep 19, 2002	7.224	7.224	6.976	6.978	6,606,609	-0.25(-3.41%)
Sep 18, 2002	7.066	7.312	6.975	7.224	6,917,259	+0.10(+1.42%)
Sep 17, 2002	7.354	7.361	7.119	7.123	5,905,824	-0.19(-2.66%)
Sep 16, 2002	7.347	7.370	7.275	7.318	4,240,808	-0.06(-0.86%)
Sep 13, 2002	7.375	7.427	7.334	7.381	3,159,607	-0.05(-0.70%)
Sep 12, 2002	7.332	7.475	7.298	7.433	5,482,021	+0.04(+0.58%)
Sep 11, 2002	7.556	7.563	7.377	7.390	3,115,526	-0.06(-0.77%)
Sep 10, 2002	7.347	7.458	7.275	7.448	4,718,411	+0.07(+0.98%)
Sep 09, 2002	7.267	7.446	7.210	7.375	4,928,057	+0.04(+0.57%)
Sep 06, 2002	7.505	7.556	7.312	7.334	7,341,757	-0.13(-1.79%)
Sep 05, 2002	7.239	7.518	7.210	7.468	8,283,773	+0.09(+1.25%)
Sep 04, 2002	7.102	7.387	7.089	7.375	9,663,129	+0.29(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.