Indicators

Honda Motor Company ADR (NY: HMC )

32.28 -0.08 (-0.23%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.75	14.75	14.28	14.44	351,689	-0.31(-2.07%)
Sep 27, 2002	15.07	15.07	14.66	14.75	124,109	-0.36(-2.41%)
Sep 26, 2002	14.75	15.12	14.75	15.11	154,517	+0.25(+1.66%)
Sep 25, 2002	14.59	14.99	14.59	14.86	229,643	-0.04(-0.24%)
Sep 24, 2002	14.95	15.14	14.81	14.90	413,606	-0.20(-1.30%)
Sep 23, 2002	15.15	15.23	15.04	15.10	98,104	-0.21(-1.38%)
Sep 20, 2002	15.37	15.48	15.26	15.31	104,020	-0.01(-0.10%)
Sep 19, 2002	15.63	15.63	15.26	15.32	1,582,327	-0.13(-0.85%)
Sep 18, 2002	15.26	15.62	15.20	15.45	373,979	+0.60(+4.06%)
Sep 17, 2002	15.05	15.23	14.76	14.85	275,049	+0.12(+0.79%)
Sep 16, 2002	14.79	14.80	14.59	14.73	329,812	-0.04(-0.25%)
Sep 13, 2002	14.71	14.79	14.54	14.77	668,155	-0.11(-0.73%)
Sep 12, 2002	15.04	15.08	14.78	14.88	145,436	-0.19(-1.25%)
Sep 11, 2002	15.24	15.24	14.99	15.07	81,042	+0.31(+2.07%)
Sep 10, 2002	14.86	14.97	14.75	14.76	186,852	-0.10(-0.68%)
Sep 09, 2002	14.84	14.94	14.72	14.86	128,099	-0.04(-0.24%)
Sep 06, 2002	14.72	14.96	14.72	14.90	175,569	+0.39(+2.65%)
Sep 05, 2002	14.63	14.63	14.46	14.51	205,565	-0.12(-0.84%)
Sep 04, 2002	14.72	14.72	14.54	14.64	414,432	-0.33(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.