Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.77	30.87	30.54	30.72	3,616,576	-0.12(-0.40%)
Sep 27, 2012	30.70	30.93	30.58	30.84	4,634,621	+0.24(+0.79%)
Sep 26, 2012	30.94	31.02	30.59	30.60	4,374,754	-0.37(-1.20%)
Sep 25, 2012	31.32	31.58	30.96	30.97	5,867,367	-0.23(-0.75%)
Sep 24, 2012	31.22	31.48	31.19	31.21	4,427,694	-0.15(-0.47%)
Sep 21, 2012	31.02	31.52	30.94	31.35	7,328,740	+0.43(+1.40%)
Sep 20, 2012	30.52	30.94	30.42	30.92	6,095,217	+0.28(+0.91%)
Sep 19, 2012	30.90	30.90	30.59	30.64	4,787,852	-0.27(-0.88%)
Sep 18, 2012	30.83	30.94	30.56	30.91	4,651,213	+0.05(+0.18%)
Sep 17, 2012	30.81	30.90	30.74	30.86	3,496,057	-0.05(-0.18%)
Sep 14, 2012	30.70	30.94	30.55	30.91	4,745,670	+0.33(+1.09%)
Sep 13, 2012	30.06	30.61	29.93	30.58	4,510,296	+0.47(+1.57%)
Sep 12, 2012	29.93	30.11	29.90	30.11	3,595,900	+0.25(+0.83%)
Sep 11, 2012	29.67	29.94	29.60	29.86	2,953,197	+0.19(+0.65%)
Sep 10, 2012	29.74	29.84	29.66	29.66	2,789,301	-0.18(-0.60%)
Sep 07, 2012	29.87	29.97	29.72	29.84	4,007,241	+0.02(+0.05%)
Sep 06, 2012	29.49	29.90	29.39	29.83	5,439,833	+0.52(+1.77%)
Sep 05, 2012	29.11	29.44	29.11	29.31	6,102,236	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.