Indicators

Canadian Natural Resources Limited (NY: CNQ )

75.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.81	11.88	11.35	11.48	10,043,537	-0.44(-3.66%)
Sep 28, 2006	11.90	12.01	11.74	11.91	9,736,949	+0.09(+0.79%)
Sep 27, 2006	11.67	11.87	11.37	11.82	11,136,054	+0.31(+2.67%)
Sep 26, 2006	11.06	11.53	11.06	11.51	9,497,874	+0.46(+4.12%)
Sep 25, 2006	10.91	11.13	10.67	11.06	8,967,302	+0.02(+0.14%)
Sep 22, 2006	11.38	11.39	11.03	11.04	7,181,784	-0.21(-1.90%)
Sep 21, 2006	11.05	11.42	11.00	11.26	8,229,822	+0.30(+2.73%)
Sep 20, 2006	10.96	11.26	10.93	10.96	9,130,921	-0.13(-1.18%)
Sep 19, 2006	11.47	11.48	10.99	11.09	6,982,422	-0.36(-3.17%)
Sep 18, 2006	11.37	11.58	11.15	11.45	8,566,196	+0.39(+3.51%)
Sep 15, 2006	11.08	11.22	11.02	11.06	13,844,513	-0.04(-0.39%)
Sep 14, 2006	11.61	11.75	11.09	11.10	15,634,796	-0.44(-3.84%)
Sep 13, 2006	11.31	11.58	11.19	11.55	8,179,386	+0.28(+2.50%)
Sep 12, 2006	11.48	11.64	11.24	11.27	8,051,906	-0.19(-1.67%)
Sep 11, 2006	11.72	11.76	11.45	11.46	12,422,374	-0.54(-4.53%)
Sep 08, 2006	12.44	12.51	11.97	12.00	6,483,621	-0.49(-3.89%)
Sep 07, 2006	12.63	12.69	12.45	12.49	6,289,422	-0.25(-1.96%)
Sep 06, 2006	13.14	13.14	12.68	12.74	8,071,763	-0.49(-3.73%)
Sep 05, 2006	13.06	13.27	13.02	13.23	3,486,842	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.