Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.551	8.585	8.352	8.481	898,023	+0.03(+0.35%)
Sep 28, 2023	8.411	8.630	8.357	8.451	1,436,087	+0.06(+0.71%)
Sep 27, 2023	8.401	8.471	8.232	8.391	2,463,030	-0.03(-0.35%)
Sep 26, 2023	8.471	8.580	8.381	8.421	1,358,705	-0.08(-0.94%)
Sep 25, 2023	8.461	8.541	8.463	8.501	3,712,244	+0.00(+0.00%)
Sep 22, 2023	8.471	8.630	8.431	8.501	948,037	+0.11(+1.30%)
Sep 21, 2023	8.212	8.755	8.182	8.391	2,334,161	+0.17(+2.06%)
Sep 20, 2023	8.252	8.476	8.197	8.222	968,501	-0.05(-0.60%)
Sep 19, 2023	8.700	8.700	8.167	8.272	1,311,924	-0.37(-4.26%)
Sep 18, 2023	8.590	8.720	8.511	8.640	914,322	+0.09(+1.05%)
Sep 15, 2023	8.670	8.879	8.541	8.551	3,349,240	-0.04(-0.46%)
Sep 14, 2023	8.471	8.680	8.401	8.590	898,767	+0.13(+1.53%)
Sep 13, 2023	8.431	8.471	8.371	8.461	605,893	+0.05(+0.59%)
Sep 12, 2023	8.322	8.481	8.242	8.411	849,148	+0.04(+0.48%)
Sep 11, 2023	8.401	8.466	8.272	8.371	3,916,251	+0.07(+0.84%)
Sep 08, 2023	8.252	8.411	8.237	8.302	690,547	+0.06(+0.72%)
Sep 07, 2023	8.332	8.342	8.197	8.242	710,120	-0.09(-1.08%)
Sep 06, 2023	8.302	8.416	8.242	8.332	766,958	+0.01(+0.12%)
Sep 05, 2023	8.371	8.491	8.222	8.322	811,966	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.