Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.720 6.916 6.592 6.622 1,843,493 -0.02(-0.29%)
Sep 29, 2021 6.857 6.965 6.578 6.641 1,120,989 -0.31(-4.51%)
Sep 28, 2021 7.043 7.116 6.847 6.955 984,487 -0.22(-3.01%)
Sep 27, 2021 7.063 7.312 7.063 7.170 881,757 +0.07(+0.97%)
Sep 24, 2021 7.161 7.298 7.102 7.102 488,921 -0.09(-1.23%)
Sep 23, 2021 7.278 7.347 6.916 7.190 1,590,404 -0.19(-2.52%)
Sep 22, 2021 7.180 7.577 7.180 7.376 1,291,009 +0.17(+2.31%)
Sep 21, 2021 7.102 7.337 7.033 7.210 1,969,779 +0.14(+1.94%)
Sep 20, 2021 6.925 7.072 6.818 7.072 786,196 +0.01(+0.14%)
Sep 17, 2021 6.779 7.082 6.671 7.063 3,400,802 +0.28(+4.19%)
Sep 16, 2021 6.563 6.876 6.465 6.779 2,238,966 +0.00(+0.00%)
Sep 15, 2021 6.994 7.200 6.779 6.779 798,206 -0.31(-4.42%)
Sep 14, 2021 7.170 7.190 6.965 7.092 667,008 -0.04(-0.55%)
Sep 13, 2021 7.004 7.293 6.779 7.131 990,116 +0.18(+2.54%)
Sep 10, 2021 7.161 7.161 6.916 6.955 1,024,409 -0.15(-2.07%)
Sep 09, 2021 7.151 7.229 6.955 7.102 1,020,424 -0.01(-0.14%)
Sep 08, 2021 7.131 7.219 7.014 7.112 936,104 +0.02(+0.28%)
Sep 07, 2021 7.200 7.327 7.033 7.092 813,105 -0.25(-3.47%)
Sep 03, 2021 7.161 7.680 7.161 7.347 1,092,426 +0.28(+4.02%)
Sep 02, 2021 7.425 7.425 7.043 7.063 797,719 -0.25(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.