Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.98	13.15	12.95	13.01	1,047,373	+0.09(+0.68%)
Sep 27, 2018	12.80	13.06	12.71	12.92	923,438	+0.03(+0.23%)
Sep 26, 2018	12.91	13.26	12.80	12.89	1,112,117	-0.12(-0.89%)
Sep 25, 2018	13.07	13.38	12.99	13.01	562,767	+0.04(+0.30%)
Sep 24, 2018	13.12	13.22	12.91	12.97	865,788	-0.02(-0.15%)
Sep 21, 2018	12.95	13.41	12.65	12.99	4,232,170	-0.02(-0.15%)
Sep 20, 2018	12.86	13.13	12.66	13.01	1,677,813	+0.24(+1.90%)
Sep 19, 2018	12.40	13.02	12.32	12.77	1,654,708	+0.53(+4.36%)
Sep 18, 2018	12.01	12.28	11.98	12.23	1,119,975	+0.28(+2.35%)
Sep 17, 2018	12.46	12.50	11.85	11.95	1,502,910	-0.57(-4.57%)
Sep 14, 2018	12.61	12.70	12.39	12.52	1,101,391	-0.14(-1.07%)
Sep 13, 2018	12.79	12.97	12.49	12.66	982,673	+0.03(+0.23%)
Sep 12, 2018	11.98	12.89	11.98	12.63	1,693,247	+0.62(+5.17%)
Sep 11, 2018	11.80	12.03	11.74	12.01	598,461	+0.11(+0.90%)
Sep 10, 2018	12.09	12.13	11.83	11.90	796,470	-0.15(-1.21%)
Sep 07, 2018	11.85	12.12	11.71	12.05	885,421	+0.15(+1.22%)
Sep 06, 2018	11.99	12.17	11.79	11.90	964,493	+0.02(+0.16%)
Sep 05, 2018	12.01	12.11	11.75	11.88	857,223	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.