Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.07 -0.01 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.76	24.76	24.72	24.76	467,996	+0.08(+0.33%)
Sep 27, 2019	24.70	24.70	24.65	24.67	431,531	-0.04(-0.15%)
Sep 26, 2019	24.62	24.72	24.60	24.71	899,259	+0.06(+0.26%)
Sep 25, 2019	24.57	24.66	24.55	24.65	982,947	+0.19(+0.78%)
Sep 24, 2019	24.53	24.53	24.45	24.45	562,244	-0.09(-0.37%)
Sep 23, 2019	24.56	24.56	24.53	24.55	388,902	+0.04(+0.15%)
Sep 20, 2019	24.51	24.54	24.50	24.51	331,913	+0.06(+0.26%)
Sep 19, 2019	24.45	24.47	24.42	24.45	566,182	-0.05(-0.22%)
Sep 18, 2019	24.45	24.54	24.44	24.50	980,573	+0.09(+0.37%)
Sep 17, 2019	24.50	24.52	24.41	24.41	432,838	-0.11(-0.45%)
Sep 16, 2019	24.48	24.54	24.48	24.52	474,083	+0.11(+0.45%)
Sep 13, 2019	24.40	24.44	24.39	24.41	2,201,118	-0.04(-0.15%)
Sep 12, 2019	24.55	24.57	24.41	24.45	493,013	-0.07(-0.30%)
Sep 11, 2019	24.52	24.55	24.51	24.52	492,098	+0.07(+0.30%)
Sep 10, 2019	24.44	24.45	24.42	24.45	314,071	+0.03(+0.11%)
Sep 09, 2019	24.43	24.44	24.39	24.42	1,024,737	-0.05(-0.19%)
Sep 06, 2019	24.42	24.46	24.39	24.46	890,321	+0.01(+0.04%)
Sep 05, 2019	24.37	24.45	24.36	24.45	875,611	+0.01(+0.04%)
Sep 04, 2019	24.50	24.51	24.44	24.45	1,244,226	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.