Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

69.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.69	70.23	67.65	67.85	1,331,029	+0.17(+0.25%)
Sep 28, 2023	66.66	67.85	65.81	67.68	1,300,529	+0.65(+0.97%)
Sep 27, 2023	66.82	67.73	66.42	67.03	1,829,035	+0.81(+1.22%)
Sep 26, 2023	64.23	66.31	64.23	66.22	2,318,893	+1.24(+1.91%)
Sep 25, 2023	64.79	65.33	64.69	64.98	1,099,739	-0.18(-0.28%)
Sep 22, 2023	66.37	66.44	65.03	65.16	910,825	-0.83(-1.26%)
Sep 21, 2023	67.50	67.71	65.79	65.99	2,050,753	-2.29(-3.35%)
Sep 20, 2023	70.63	70.91	68.16	68.28	1,350,293	-2.12(-3.01%)
Sep 19, 2023	71.84	72.12	69.42	70.40	1,313,206	-1.94(-2.68%)
Sep 18, 2023	72.73	73.41	72.13	72.34	595,336	-0.80(-1.09%)
Sep 15, 2023	74.01	74.01	72.97	73.14	1,181,674	-0.87(-1.18%)
Sep 14, 2023	74.39	74.96	73.97	74.01	944,031	+0.00(+0.00%)
Sep 13, 2023	74.24	74.55	73.13	74.01	912,519	-0.45(-0.60%)
Sep 12, 2023	73.79	75.53	73.79	74.46	916,273	+0.15(+0.20%)
Sep 11, 2023	73.22	74.49	72.75	74.31	795,705	+1.20(+1.64%)
Sep 08, 2023	73.58	74.26	72.75	73.11	702,738	-0.52(-0.71%)
Sep 07, 2023	72.83	74.48	72.23	73.63	1,045,685	-0.13(-0.18%)
Sep 06, 2023	72.59	73.88	72.32	73.76	850,075	+1.00(+1.37%)
Sep 05, 2023	72.57	73.14	71.80	72.76	490,330	-0.35(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.