Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

69.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.94	49.62	48.40	49.37	1,091,242	+0.36(+0.73%)
Sep 27, 2019	50.66	50.87	48.55	49.01	1,296,600	-1.30(-2.58%)
Sep 26, 2019	50.24	50.61	49.49	50.31	452,237	+0.01(+0.02%)
Sep 25, 2019	49.69	50.63	48.15	50.30	606,155	+0.72(+1.45%)
Sep 24, 2019	51.92	52.33	49.28	49.58	1,118,093	-2.09(-4.04%)
Sep 23, 2019	51.80	52.09	51.31	51.67	535,864	-0.22(-0.42%)
Sep 20, 2019	52.11	52.56	51.17	51.89	1,429,700	+0.10(+0.19%)
Sep 19, 2019	52.24	52.65	51.12	51.79	956,281	-0.56(-1.07%)
Sep 18, 2019	52.26	52.68	51.41	52.35	677,322	-0.06(-0.11%)
Sep 17, 2019	52.08	52.66	51.06	52.41	688,373	+0.52(+1.00%)
Sep 16, 2019	51.47	52.40	51.23	51.89	520,452	+0.10(+0.19%)
Sep 13, 2019	52.23	52.70	51.23	51.79	642,500	-0.58(-1.11%)
Sep 12, 2019	52.07	53.02	51.92	52.37	916,935	+0.58(+1.12%)
Sep 11, 2019	52.17	52.84	51.35	51.79	1,060,849	+0.07(+0.14%)
Sep 10, 2019	52.17	52.41	49.87	51.72	1,507,535	-0.98(-1.86%)
Sep 09, 2019	54.35	54.46	52.41	52.70	2,020,756	-1.57(-2.89%)
Sep 06, 2019	55.50	55.54	53.85	54.27	1,983,700	-0.93(-1.68%)
Sep 05, 2019	56.30	56.40	53.56	55.20	5,139,417	-2.25(-3.92%)
Sep 04, 2019	56.61	57.49	56.13	57.45	938,024	+1.35(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.