Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

65.36 +0.21 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 27.63 27.93 26.86 27.87 20,308 +0.50(+1.84%)
Sep 29, 2022 27.12 27.37 27.12 27.37 232 -1.32(-4.61%)
Sep 28, 2022 27.91 28.73 27.91 28.69 2,492 +1.40(+5.14%)
Sep 27, 2022 27.79 27.79 27.29 27.29 586 -0.02(-0.07%)
Sep 26, 2022 27.89 28.04 27.02 27.31 10,881 -0.49(-1.76%)
Sep 23, 2022 27.60 27.80 27.31 27.80 1,231 -1.07(-3.70%)
Sep 22, 2022 28.69 29.01 28.69 28.86 7,253 -0.40(-1.37%)
Sep 21, 2022 30.36 30.48 29.26 29.26 611 -0.98(-3.23%)
Sep 20, 2022 30.05 30.24 30.05 30.24 681 -0.90(-2.88%)
Sep 19, 2022 30.79 31.14 30.79 31.14 525 -0.13(-0.43%)
Sep 16, 2022 31.22 31.27 31.22 31.27 253 -0.20(-0.65%)
Sep 15, 2022 32.25 32.25 31.39 31.47 8,294 -0.82(-2.55%)
Sep 14, 2022 32.33 32.51 32.00 32.30 1,298 -0.14(-0.42%)
Sep 13, 2022 33.33 33.33 32.44 32.44 524 -2.84(-8.04%)
Sep 12, 2022 35.33 35.36 35.09 35.27 4,843 +0.79(+2.30%)
Sep 09, 2022 33.91 34.52 33.91 34.48 1,618 +1.01(+3.01%)
Sep 08, 2022 32.90 33.85 32.90 33.47 1,413 +0.14(+0.41%)
Sep 07, 2022 33.00 33.48 32.69 33.33 4,315 +0.74(+2.29%)
Sep 06, 2022 32.81 32.90 32.59 32.59 9,051 -0.44(-1.34%)
Sep 02, 2022 33.91 34.48 32.91 33.03 3,465 -0.69(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.