Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

64.32 +0.62 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.33	41.59	41.22	41.33	3,619	+0.11(+0.26%)
Sep 27, 2019	41.59	41.68	41.11	41.22	5,933	-0.32(-0.76%)
Sep 26, 2019	42.01	42.01	41.47	41.54	9,878	-0.42(-0.99%)
Sep 25, 2019	41.48	41.98	41.48	41.95	6,124	+0.52(+1.26%)
Sep 24, 2019	41.80	41.80	41.38	41.43	3,262	-0.56(-1.33%)
Sep 23, 2019	41.92	42.09	41.81	41.99	5,920	-0.07(-0.16%)
Sep 20, 2019	42.20	42.27	41.86	42.06	5,629	-0.08(-0.18%)
Sep 19, 2019	42.33	42.57	42.12	42.13	33,453	-0.13(-0.31%)
Sep 18, 2019	42.43	42.46	42.16	42.27	3,637	-0.22(-0.52%)
Sep 17, 2019	42.32	42.51	42.20	42.48	3,488	-0.12(-0.29%)
Sep 16, 2019	42.54	42.83	42.47	42.61	6,595	+0.06(+0.14%)
Sep 13, 2019	42.67	42.88	42.55	42.55	5,416	+0.10(+0.23%)
Sep 12, 2019	42.11	42.62	42.09	42.45	3,936	+0.04(+0.11%)
Sep 11, 2019	41.63	42.40	41.63	42.40	2,372	+0.87(+2.10%)
Sep 10, 2019	40.99	41.53	40.83	41.53	3,848	+0.47(+1.15%)
Sep 09, 2019	40.78	41.06	40.62	41.06	7,949	+0.52(+1.28%)
Sep 06, 2019	40.76	40.86	40.54	40.54	8,497	-0.16(-0.40%)
Sep 05, 2019	40.46	41.02	40.46	40.70	7,684	+0.73(+1.82%)
Sep 04, 2019	39.95	40.03	39.91	39.98	11,045	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.