Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

64.67 -0.52 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.79	38.81	38.77	38.81	2,621	+0.11(+0.29%)
Sep 28, 2017	38.67	38.73	38.67	38.70	6,128	+0.03(+0.07%)
Sep 27, 2017	38.05	38.71	38.05	38.67	1,504	+0.74(+1.96%)
Sep 26, 2017	37.87	37.92	37.87	37.92	516	+0.40(+1.05%)
Sep 25, 2017	37.60	37.60	37.53	37.53	234	-0.12(-0.31%)
Sep 22, 2017	37.52	37.65	37.52	37.64	3,346	+0.21(+0.57%)
Sep 21, 2017	37.43	37.43	37.43	37.43	134	-0.01(-0.02%)
Sep 20, 2017	37.43	37.50	37.42	37.44	2,123	-0.05(-0.12%)
Sep 19, 2017	37.49	37.49	37.49	37.49	890	+0.57(+1.54%)
Sep 14, 2017				36.92	2	-0.06(-0.17%)
Sep 13, 2017	36.98	36.98	36.98	36.98	195	+0.16(+0.44%)
Sep 12, 2017	36.85	36.85	36.82	36.82	680	+0.15(+0.41%)
Sep 11, 2017	36.67	36.67	36.67	36.67	335	+0.41(+1.14%)
Sep 07, 2017				36.26	164	-0.18(-0.49%)
Sep 06, 2017	36.33	36.43	36.31	36.43	348	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.