Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

293.46 -0.68 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	228.28	229.13	225.52	226.28	654,581	+0.38(+0.17%)
Sep 28, 2023	223.49	227.02	223.09	225.91	185,311	+1.44(+0.64%)
Sep 27, 2023	224.94	225.63	222.11	224.47	214,098	+0.24(+0.11%)
Sep 26, 2023	226.51	226.66	223.69	224.23	316,583	-3.87(-1.70%)
Sep 25, 2023	226.31	228.16	226.77	228.10	334,504	+1.20(+0.53%)
Sep 22, 2023	228.43	229.68	226.67	226.90	1,068,465	-0.31(-0.14%)
Sep 21, 2023	229.47	230.05	227.21	227.21	254,901	-4.55(-1.96%)
Sep 20, 2023	236.08	236.25	231.74	231.76	156,347	-3.82(-1.62%)
Sep 19, 2023	234.91	235.91	233.59	235.59	191,537	-0.40(-0.17%)
Sep 18, 2023	235.02	236.62	235.02	235.99	120,043	+0.25(+0.11%)
Sep 15, 2023	239.24	239.24	235.35	235.74	175,151	-4.01(-1.67%)
Sep 14, 2023	239.36	240.23	237.84	239.75	150,011	+1.40(+0.59%)
Sep 13, 2023	237.26	239.18	236.67	238.36	184,299	+0.95(+0.40%)
Sep 12, 2023	239.31	239.57	237.07	237.41	219,937	-2.92(-1.21%)
Sep 11, 2023	239.35	240.56	238.20	240.33	1,340,049	+2.80(+1.18%)
Sep 08, 2023	236.90	238.82	236.87	237.53	185,083	+0.60(+0.25%)
Sep 07, 2023	235.09	237.49	234.68	236.93	169,098	-1.25(-0.52%)
Sep 06, 2023	240.40	240.40	236.98	238.18	176,439	-2.78(-1.15%)
Sep 05, 2023	240.02	241.61	239.34	240.96	175,997	+0.58(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.