Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

293.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	123.44	123.95	123.37	123.61	88,341	-0.06(-0.05%)
Sep 27, 2018	123.23	124.07	122.87	123.67	66,503	+0.85(+0.69%)
Sep 26, 2018	122.90	123.79	122.67	122.82	102,810	-0.04(-0.03%)
Sep 25, 2018	122.69	122.98	122.48	122.86	83,676	+0.38(+0.31%)
Sep 24, 2018	121.99	122.53	121.53	122.49	111,526	+0.03(+0.02%)
Sep 21, 2018	123.35	123.35	122.41	122.46	88,617	-0.37(-0.30%)
Sep 20, 2018	122.47	123.02	122.28	122.83	133,798	+1.01(+0.83%)
Sep 19, 2018	121.87	122.12	121.32	121.82	121,156	+0.09(+0.07%)
Sep 18, 2018	121.08	122.18	121.08	121.74	109,517	+0.85(+0.70%)
Sep 17, 2018	122.07	122.09	120.75	120.89	86,993	-1.34(-1.09%)
Sep 14, 2018	122.55	122.56	121.78	122.23	77,592	-0.17(-0.14%)
Sep 13, 2018	122.08	122.58	122.01	122.40	93,469	+0.86(+0.71%)
Sep 12, 2018	121.52	121.80	120.90	121.54	131,432	-0.10(-0.08%)
Sep 11, 2018	120.58	121.74	120.37	121.63	93,417	+0.79(+0.65%)
Sep 10, 2018	121.34	121.34	120.66	120.84	71,122	+0.14(+0.12%)
Sep 07, 2018	120.31	121.45	120.31	120.70	84,872	-0.18(-0.15%)
Sep 06, 2018	121.58	121.58	120.29	120.88	90,686	-0.66(-0.55%)
Sep 05, 2018	122.43	122.43	121.14	121.55	88,580	-1.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.