Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

293.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.33	99.74	99.23	99.72	104,786	+0.51(+0.52%)
Sep 28, 2017	99.03	99.28	98.98	99.20	68,030	+0.10(+0.10%)
Sep 27, 2017	98.97	99.32	98.61	99.11	79,748	+0.50(+0.51%)
Sep 26, 2017	98.80	98.99	98.45	98.61	74,925	+0.12(+0.13%)
Sep 25, 2017	98.91	98.94	98.22	98.49	77,660	-0.63(-0.63%)
Sep 22, 2017	98.98	99.20	98.93	99.11	69,849	-0.05(-0.05%)
Sep 21, 2017	99.51	99.51	99.05	99.16	80,036	-0.45(-0.45%)
Sep 20, 2017	99.69	99.82	99.02	99.61	135,711	-0.09(-0.10%)
Sep 19, 2017	99.80	99.81	99.53	99.70	83,702	+0.03(+0.03%)
Sep 18, 2017	99.90	100.02	99.45	99.67	129,837	-0.05(-0.05%)
Sep 15, 2017	99.70	99.90	99.54	99.72	89,240	+0.03(+0.03%)
Sep 14, 2017	99.66	99.80	99.45	99.69	178,698	-0.17(-0.17%)
Sep 13, 2017	99.72	99.86	99.63	99.86	77,407	+0.01(+0.01%)
Sep 12, 2017	99.92	99.92	99.57	99.85	81,396	+0.21(+0.21%)
Sep 11, 2017	99.37	99.69	99.37	99.65	96,644	+0.88(+0.89%)
Sep 08, 2017	98.94	99.08	98.70	98.76	93,873	-0.33(-0.34%)
Sep 07, 2017	98.91	99.14	98.78	99.10	122,697	+0.42(+0.42%)
Sep 06, 2017	98.68	98.84	98.27	98.68	76,901	+0.30(+0.31%)
Sep 05, 2017	98.67	98.89	97.77	98.37	92,230	-0.52(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.