Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

293.33 -0.13 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.39	50.55	50.15	50.30	87,599	-0.26(-0.51%)
Sep 27, 2012	50.21	50.67	50.08	50.56	104,544	+0.53(+1.06%)
Sep 26, 2012	50.24	50.30	49.85	50.03	90,505	-0.29(-0.58%)
Sep 25, 2012	51.02	51.12	50.28	50.32	72,501	-0.58(-1.15%)
Sep 24, 2012	50.79	51.00	50.66	50.90	65,139	-0.20(-0.38%)
Sep 21, 2012	51.38	51.38	51.08	51.10	98,680	-0.02(-0.03%)
Sep 20, 2012	51.00	51.11	50.85	51.11	76,263	-0.14(-0.28%)
Sep 19, 2012	51.25	51.38	51.11	51.26	84,050	+0.11(+0.22%)
Sep 18, 2012	51.14	51.20	51.03	51.14	216,756	-0.01(-0.02%)
Sep 17, 2012	51.24	51.25	51.05	51.15	121,765	-0.04(-0.07%)
Sep 14, 2012	51.06	51.47	51.06	51.18	197,909	+0.27(+0.54%)
Sep 13, 2012	50.27	51.08	50.19	50.91	117,710	+0.77(+1.53%)
Sep 12, 2012	50.19	50.23	49.98	50.14	131,066	+0.13(+0.26%)
Sep 11, 2012	49.93	50.18	49.93	50.01	73,332	+0.09(+0.18%)
Sep 10, 2012	50.27	50.28	49.92	49.92	73,969	-0.37(-0.74%)
Sep 07, 2012	50.21	50.30	50.16	50.29	84,464	+0.16(+0.32%)
Sep 06, 2012	49.50	50.15	49.50	50.14	122,563	+0.96(+1.95%)
Sep 05, 2012	49.31	49.36	49.11	49.18	131,233	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.