Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

295.83 +2.50 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.08	37.11	36.59	36.74	47,971	-0.12(-0.33%)
Sep 29, 2010	36.83	36.97	36.77	36.86	32,608	-0.10(-0.27%)
Sep 28, 2010	36.82	36.96	36.51	36.96	26,147	+0.17(+0.46%)
Sep 27, 2010	36.95	37.00	36.79	36.79	32,003	-0.13(-0.35%)
Sep 24, 2010	36.61	36.97	36.59	36.92	35,316	+0.76(+2.09%)
Sep 23, 2010	36.05	36.46	36.05	36.17	20,822	-0.19(-0.53%)
Sep 22, 2010	36.34	36.51	36.20	36.36	34,734	-0.07(-0.19%)
Sep 21, 2010	36.47	36.66	36.28	36.43	45,267	-0.01(-0.02%)
Sep 20, 2010	36.07	36.48	35.99	36.44	27,503	+0.50(+1.38%)
Sep 17, 2010	35.94	36.07	35.80	35.94	65,226	+0.17(+0.48%)
Sep 15, 2010	35.50	35.81	35.42	35.77	42,789	+0.18(+0.51%)
Sep 14, 2010	35.47	35.79	35.45	35.59	54,869	+0.06(+0.17%)
Sep 13, 2010	35.47	35.59	35.37	35.53	82,446	+0.39(+1.12%)
Sep 10, 2010	35.01	35.16	34.93	35.13	51,106	+0.19(+0.54%)
Sep 09, 2010	35.22	35.22	34.88	34.94	67,372	+0.06(+0.17%)
Sep 08, 2010	34.75	34.99	34.75	34.88	33,660	+0.21(+0.62%)
Sep 07, 2010	34.85	34.92	34.66	34.67	29,085	-0.32(-0.91%)
Sep 03, 2010	34.92	34.99	34.75	34.99	36,079	+0.50(+1.44%)
Sep 02, 2010	34.28	34.49	34.22	34.49	34,487	+0.31(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.