Indicators

Nushares ESG Midcap Growth ETF (NY: NUMG )

41.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.71	27.71	27.71	27.71	106	+0.14(+0.50%)
Sep 28, 2017	27.56	27.57	27.56	27.57	347	-0.10(-0.35%)
Sep 27, 2017	27.86	27.86	27.66	27.67	577	+0.17(+0.62%)
Sep 26, 2017	27.50	27.50	27.50	27.50	167	+0.06(+0.22%)
Sep 25, 2017	27.80	27.80	27.44	27.44	746	-0.04(-0.15%)
Sep 22, 2017	27.48	27.48	27.48	27.48	103	+0.06(+0.22%)
Sep 21, 2017	27.70	27.70	27.42	27.42	367	-0.08(-0.29%)
Sep 20, 2017	27.51	27.51	27.50	27.50	525	+0.03(+0.11%)
Sep 19, 2017	27.54	27.54	27.47	27.47	853	-0.09(-0.33%)
Sep 18, 2017	27.63	27.64	27.56	27.56	1,085	-0.06(-0.22%)
Sep 15, 2017	27.62	27.62	27.62	27.62	111	+0.06(+0.22%)
Sep 14, 2017	27.56	27.56	27.56	27.56	107	-0.01(-0.02%)
Sep 13, 2017	27.57	27.57	27.57	27.57	878	-0.00(-0.01%)
Sep 12, 2017	27.54	27.59	27.54	27.57	5,281	+0.07(+0.25%)
Sep 11, 2017	27.51	27.51	27.45	27.50	456	+0.29(+1.07%)
Sep 08, 2017	27.21	27.21	27.21	27.21	389	+0.04(+0.15%)
Sep 07, 2017	27.16	27.17	27.16	27.17	14,341	-0.03(-0.11%)
Sep 06, 2017	27.20	27.20	27.18	27.20	1,847	+0.07(+0.26%)
Sep 05, 2017	27.15	27.15	27.12	27.13	1,450	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.