Indicators

Park Hotels & Resorts Inc (NY: PK )

16.05 +0.15 (+0.91%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.40	19.63	19.38	19.38	4,774,763	+0.07(+0.36%)
Sep 27, 2019	19.17	19.48	19.08	19.31	5,434,461	+0.41(+2.18%)
Sep 26, 2019	19.09	19.09	18.81	18.90	4,772,177	-0.18(-0.96%)
Sep 25, 2019	19.23	19.44	19.06	19.09	3,891,852	-0.18(-0.95%)
Sep 24, 2019	19.68	19.74	19.21	19.27	5,757,425	-0.56(-2.81%)
Sep 23, 2019	19.67	19.93	19.67	19.83	4,736,153	+0.01(+0.04%)
Sep 20, 2019	19.86	19.93	19.59	19.82	6,753,149	+0.04(+0.19%)
Sep 19, 2019	19.84	19.96	19.67	19.78	4,183,840	-0.05(-0.27%)
Sep 18, 2019	19.75	19.85	19.59	19.83	4,831,454	+0.11(+0.54%)
Sep 17, 2019	19.92	20.05	19.50	19.73	56,082,288	-0.18(-0.88%)
Sep 16, 2019	19.69	20.00	19.64	19.90	5,417,360	+0.03(+0.15%)
Sep 13, 2019	20.20	20.60	19.82	19.87	8,698,739	+0.56(+2.88%)
Sep 12, 2019	19.72	19.72	19.16	19.32	4,577,028	-0.29(-1.48%)
Sep 11, 2019	19.43	19.83	19.22	19.60	3,160,382	+0.33(+1.70%)
Sep 10, 2019	19.16	19.39	19.03	19.28	4,384,039	+0.08(+0.40%)
Sep 09, 2019	18.49	19.24	18.35	19.20	3,132,078	+0.75(+4.09%)
Sep 06, 2019	18.52	18.61	18.42	18.45	1,841,946	-0.08(-0.41%)
Sep 05, 2019	18.13	18.58	18.12	18.52	2,312,892	+0.44(+2.45%)
Sep 04, 2019	17.92	18.09	17.90	18.08	1,656,807	+0.30(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.