Indicators

Yum China Holdings Inc (NY: YUMC )

35.76 +0.29 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.97	43.52	42.85	43.29	1,709,655	+0.46(+1.07%)
Sep 27, 2019	43.69	44.15	41.87	42.84	2,687,265	-0.79(-1.81%)
Sep 26, 2019	43.35	43.94	43.27	43.63	1,379,408	+0.36(+0.84%)
Sep 25, 2019	42.94	43.34	42.26	43.27	1,318,534	+0.36(+0.84%)
Sep 24, 2019	43.73	43.89	42.14	42.90	1,584,689	-0.53(-1.23%)
Sep 23, 2019	42.62	43.75	42.45	43.44	1,610,221	+0.88(+2.06%)
Sep 20, 2019	43.61	44.03	42.44	42.56	1,677,062	-1.03(-2.36%)
Sep 19, 2019	43.53	43.85	43.21	43.59	1,065,909	+0.07(+0.15%)
Sep 18, 2019	44.52	44.52	43.25	43.52	1,178,686	-0.79(-1.79%)
Sep 17, 2019	44.45	44.69	43.96	44.31	824,640	-0.03(-0.06%)
Sep 16, 2019	44.19	44.58	43.83	44.34	829,975	-0.07(-0.15%)
Sep 13, 2019	45.51	46.09	44.27	44.41	1,376,005	-1.25(-2.73%)
Sep 12, 2019	44.43	46.02	44.43	45.66	1,820,510	+1.50(+3.39%)
Sep 11, 2019	43.50	44.18	42.82	44.16	1,598,011	+0.37(+0.85%)
Sep 10, 2019	43.24	43.85	42.76	43.79	2,363,110	+0.27(+0.61%)
Sep 09, 2019	43.60	43.94	43.11	43.52	1,270,622	-0.12(-0.28%)
Sep 06, 2019	44.03	44.25	43.59	43.65	1,286,601	-0.30(-0.67%)
Sep 05, 2019	42.98	44.00	42.74	43.94	1,677,137	+1.71(+4.04%)
Sep 04, 2019	41.96	42.33	41.76	42.24	1,498,182	+0.65(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.