Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.73	26.07	25.68	25.90	28,915	+0.09(+0.35%)
Sep 28, 2017	25.85	25.86	25.76	25.81	23,782	-0.17(-0.65%)
Sep 27, 2017	25.82	26.06	25.59	25.98	30,294	+0.19(+0.74%)
Sep 26, 2017	25.89	26.07	25.79	25.79	28,823	-0.14(-0.54%)
Sep 25, 2017	25.80	26.00	25.80	25.93	46,489	-0.05(-0.19%)
Sep 22, 2017	25.89	26.14	25.87	25.98	72,873	+0.21(+0.81%)
Sep 21, 2017	25.69	25.84	25.57	25.77	28,524	-0.01(-0.03%)
Sep 20, 2017	25.55	25.80	25.55	25.78	14,207	+0.26(+1.01%)
Sep 19, 2017	25.67	25.72	25.29	25.52	44,692	-0.15(-0.57%)
Sep 18, 2017	25.80	25.80	25.62	25.67	21,912	-0.18(-0.70%)
Sep 15, 2017	25.84	25.93	25.71	25.85	27,361	-0.00(-0.01%)
Sep 14, 2017	25.83	25.98	25.82	25.85	14,566	+0.23(+0.90%)
Sep 13, 2017	25.78	25.84	25.56	25.62	39,192	+0.18(+0.71%)
Sep 12, 2017	25.59	25.62	24.98	25.44	106,878	-0.19(-0.75%)
Sep 11, 2017	25.62	25.72	25.54	25.63	17,219	-0.04(-0.15%)
Sep 08, 2017	25.72	25.90	25.66	25.67	15,893	-0.04(-0.16%)
Sep 07, 2017	25.99	26.05	25.67	25.71	34,672	-0.40(-1.53%)
Sep 06, 2017	25.82	26.12	25.77	26.11	47,678	+0.24(+0.93%)
Sep 05, 2017	25.85	26.03	25.81	25.87	54,814	+0.35(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.