Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	58.79	60.55	58.71	60.15	151,816	+2.43(+4.21%)
Sep 27, 2012	57.93	58.29	57.52	57.72	246,794	-0.66(-1.13%)
Sep 26, 2012	59.11	59.14	58.08	58.38	95,505	-1.32(-2.21%)
Sep 25, 2012	60.15	60.22	59.47	59.70	32,856	-0.08(-0.13%)
Sep 24, 2012	59.70	60.02	59.34	59.78	37,472	-0.54(-0.90%)
Sep 21, 2012	60.12	60.43	59.89	60.32	39,833	+0.50(+0.84%)
Sep 20, 2012	60.53	60.78	59.40	59.82	61,767	-0.94(-1.55%)
Sep 19, 2012	60.46	60.90	60.02	60.76	118,295	+1.12(+1.88%)
Sep 18, 2012	60.30	60.69	59.58	59.64	112,609	-0.80(-1.32%)
Sep 17, 2012	62.15	62.15	60.34	60.44	130,889	-3.08(-4.85%)
Sep 14, 2012	63.50	64.04	63.28	63.52	79,647	+0.67(+1.07%)
Sep 13, 2012	62.72	62.94	62.31	62.85	50,995	+0.38(+0.61%)
Sep 12, 2012	61.71	62.63	61.71	62.47	134,894	+0.60(+0.97%)
Sep 11, 2012	62.44	62.66	61.82	61.87	107,753	-0.55(-0.88%)
Sep 10, 2012	63.31	63.60	62.41	62.42	22,652	-0.94(-1.48%)
Sep 07, 2012	62.95	63.99	62.91	63.36	41,508	+0.18(+0.28%)
Sep 06, 2012	62.82	63.48	62.57	63.18	73,051	+0.34(+0.54%)
Sep 05, 2012	63.56	63.56	62.59	62.84	209,491	-0.97(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.