Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.15	44.15	42.34	43.65	183,966	-0.39(-0.89%)
Sep 29, 2010	43.10	44.07	42.93	44.04	179,199	+0.01(+0.02%)
Sep 28, 2010	45.21	45.21	44.00	44.03	75,760	-1.07(-2.37%)
Sep 27, 2010	45.87	45.91	45.02	45.10	48,091	-0.54(-1.18%)
Sep 24, 2010	45.15	45.68	44.37	45.64	115,201	+1.71(+3.89%)
Sep 23, 2010	44.15	44.38	43.76	43.93	86,382	-0.64(-1.44%)
Sep 22, 2010	44.75	44.82	44.18	44.57	105,299	+0.35(+0.79%)
Sep 21, 2010	44.85	45.01	44.10	44.22	92,913	-0.49(-1.10%)
Sep 20, 2010	45.50	45.65	44.70	44.71	75,432	+0.01(+0.02%)
Sep 17, 2010	44.70	44.94	43.94	44.70	65,375	+1.18(+2.71%)
Sep 15, 2010	43.67	43.94	43.46	43.52	62,635	-0.12(-0.27%)
Sep 14, 2010	43.39	43.83	42.91	43.64	61,082	+0.24(+0.55%)
Sep 13, 2010	43.50	43.61	43.17	43.40	58,695	+0.29(+0.67%)
Sep 10, 2010	43.09	43.28	42.35	43.11	117,304	+0.11(+0.26%)
Sep 09, 2010	42.47	43.08	42.18	43.00	55,281	+0.71(+1.68%)
Sep 08, 2010	42.74	42.91	42.28	42.29	36,417	-0.62(-1.44%)
Sep 07, 2010	42.47	42.94	42.19	42.91	79,695	+0.18(+0.42%)
Sep 03, 2010	41.63	42.83	41.44	42.73	139,726	+1.42(+3.44%)
Sep 02, 2010	41.36	41.37	41.05	41.31	31,607	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.