Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 50.72 50.72 48.60 48.87 37,796 -0.88(-1.78%)
Sep 29, 2008 51.91 52.00 49.38 49.75 29,176 -3.99(-7.42%)
Sep 26, 2008 54.35 54.38 53.24 53.74 0 -1.00(-1.83%)
Sep 25, 2008 53.98 55.40 53.98 54.74 25,971 -0.22(-0.40%)
Sep 24, 2008 56.15 56.15 54.50 54.96 23,202 -0.25(-0.45%)
Sep 23, 2008 55.02 55.21 54.40 55.21 20,730 -0.08(-0.14%)
Sep 22, 2008 54.70 55.61 54.31 55.29 263,814 +1.83(+3.42%)
Sep 19, 2008 51.57 53.81 51.57 53.46 0 +1.89(+3.66%)
Sep 18, 2008 54.06 54.41 51.47 51.57 20,689 -1.84(-3.44%)
Sep 17, 2008 52.80 53.69 51.60 53.41 52,956 +1.49(+2.86%)
Sep 16, 2008 53.70 53.89 51.00 51.92 41,298 -2.94(-5.36%)
Sep 15, 2008 52.47 55.58 52.47 54.86 37,240 -0.20(-0.36%)
Sep 12, 2008 54.46 55.47 54.31 55.06 23,664 +1.42(+2.65%)
Sep 11, 2008 53.00 54.01 52.73 53.64 47,686 +0.08(+0.15%)
Sep 10, 2008 54.39 54.50 53.52 53.56 25,745 -0.66(-1.22%)
Sep 09, 2008 54.09 54.87 53.09 54.22 94,444 -0.52(-0.95%)
Sep 08, 2008 54.65 55.08 54.39 54.74 12,931 +0.20(+0.37%)
Sep 05, 2008 54.96 55.23 54.15 54.54 0 -1.98(-3.50%)
Sep 04, 2008 56.91 57.32 56.44 56.52 34,510 -0.27(-0.48%)
Sep 03, 2008 57.15 57.20 55.86 56.79 26,198 -1.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.