Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	13.48	13.48	13.36	13.43	68,123	+0.06(+0.45%)
Sep 18, 2024	13.50	13.54	13.33	13.37	132,416	-0.10(-0.74%)
Sep 17, 2024	13.46	13.49	13.34	13.47	87,766	+0.02(+0.15%)
Sep 16, 2024	13.36	13.45	13.32	13.45	68,491	+0.15(+1.13%)
Sep 13, 2024	13.22	13.36	13.17	13.30	74,458	+0.11(+0.83%)
Sep 12, 2024	13.22	13.22	13.11	13.19	126,472	-0.03(-0.23%)
Sep 11, 2024	13.04	13.23	13.03	13.22	90,246	+0.18(+1.38%)
Sep 10, 2024	12.99	13.09	12.96	13.04	86,358	+0.12(+0.93%)
Sep 09, 2024	13.03	13.13	12.89	12.92	113,645	-0.13(-1.00%)
Sep 06, 2024	13.26	13.26	13.03	13.05	95,695	-0.21(-1.58%)
Sep 05, 2024	13.23	13.27	13.15	13.26	90,952	+0.08(+0.61%)
Sep 04, 2024	13.13	13.21	13.00	13.18	135,493	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.