Indicators

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.20	20.52	19.90	20.08	787,992	+0.01(+0.05%)
Sep 28, 2023	19.16	20.17	19.16	20.07	955,339	+0.79(+4.08%)
Sep 27, 2023	19.53	19.66	18.96	19.28	902,220	-0.10(-0.51%)
Sep 26, 2023	19.13	19.75	19.12	19.38	1,058,010	-0.04(-0.20%)
Sep 25, 2023	19.49	19.49	19.34	19.42	1,245,024	-0.20(-1.00%)
Sep 22, 2023	19.51	19.76	19.50	19.62	912,278	+0.05(+0.25%)
Sep 21, 2023	19.70	19.94	19.51	19.57	2,019,522	-0.43(-2.16%)
Sep 20, 2023	19.95	20.33	19.88	20.00	1,194,374	+0.10(+0.49%)
Sep 19, 2023	20.11	20.17	19.64	19.90	1,369,826	-0.26(-1.27%)
Sep 18, 2023	20.83	20.95	20.10	20.16	1,655,022	-0.74(-3.53%)
Sep 15, 2023	21.27	21.30	20.75	20.90	2,169,561	-0.61(-2.84%)
Sep 14, 2023	21.37	21.60	21.17	21.51	934,925	+0.30(+1.44%)
Sep 13, 2023	21.31	21.46	20.97	21.20	988,506	-0.42(-1.93%)
Sep 12, 2023	21.82	22.08	21.55	21.62	860,663	-0.10(-0.45%)
Sep 11, 2023	21.82	22.22	21.53	21.72	960,610	+0.20(+0.91%)
Sep 08, 2023	22.01	22.07	21.28	21.52	1,650,582	-0.61(-2.74%)
Sep 07, 2023	22.50	22.51	22.09	22.13	804,082	-0.48(-2.12%)
Sep 06, 2023	23.04	23.07	22.50	22.61	1,294,668	-0.33(-1.45%)
Sep 05, 2023	24.42	24.51	22.90	22.94	1,253,762	-1.84(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.