Indicators

Camping World Holdings Inc (NY: CWH )

24.35 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.52	28.68	27.45	28.31	713,942	+0.69(+2.52%)
Sep 28, 2017	27.82	27.89	26.91	27.62	742,559	-0.27(-0.97%)
Sep 27, 2017				27.89	1,157,302	+1.33(+5.03%)
Sep 26, 2017	26.19	26.60	26.07	26.55	637,836	+0.31(+1.16%)
Sep 25, 2017	26.68	26.75	26.15	26.25	352,975	-0.46(-1.72%)
Sep 22, 2017	26.23	26.89	26.10	26.71	390,103	+0.47(+1.80%)
Sep 21, 2017	25.92	26.39	25.77	26.23	356,988	+0.26(+1.02%)
Sep 20, 2017	26.57	26.62	25.61	25.97	528,140	-0.68(-2.56%)
Sep 19, 2017	26.82	27.15	26.51	26.65	390,375	-0.10(-0.36%)
Sep 18, 2017	26.72	27.12	26.19	26.75	691,385	-0.02(-0.08%)
Sep 15, 2017	27.18	27.33	26.73	26.77	2,343,194	-0.51(-1.88%)
Sep 14, 2017	27.10	27.43	26.94	27.28	355,884	+0.07(+0.26%)
Sep 13, 2017	26.92	27.36	26.91	27.21	874,900	+0.22(+0.82%)
Sep 12, 2017	26.91	27.37	26.73	26.99	1,014,384	+0.12(+0.44%)
Sep 11, 2017	26.79	27.32	26.59	26.87	565,308	+0.15(+0.54%)
Sep 08, 2017	26.52	27.18	26.35	26.73	1,003,001	+0.44(+1.69%)
Sep 07, 2017	26.81	27.11	26.14	26.28	474,777	-0.37(-1.38%)
Sep 06, 2017	25.74	27.31	25.70	26.65	1,329,038	+1.04(+4.05%)
Sep 05, 2017	26.14	26.14	25.18	25.61	846,666	-0.54(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.