Indicators

Fortive Corp (NY: FTV )

72.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.21	69.25	68.41	68.84	6,137,974	-0.36(-0.52%)
Sep 27, 2018	69.75	69.91	69.00	69.20	4,699,233	-0.32(-0.46%)
Sep 26, 2018	70.17	70.82	69.08	69.52	44,214,652	-0.79(-1.13%)
Sep 25, 2018	70.69	71.05	69.92	70.31	19,498,372	-0.27(-0.38%)
Sep 24, 2018	70.96	71.40	70.40	70.58	21,728,438	-0.53(-0.75%)
Sep 21, 2018	71.90	72.22	70.92	71.11	48,525,240	-0.32(-0.45%)
Sep 20, 2018	70.91	71.75	70.51	71.43	21,940,514	+1.13(+1.60%)
Sep 19, 2018	71.59	71.76	69.97	70.30	19,115,954	-1.14(-1.59%)
Sep 18, 2018	71.22	71.83	70.55	71.44	16,203,752	+0.21(+0.30%)
Sep 17, 2018	71.13	71.72	70.83	71.22	16,318,252	+0.11(+0.16%)
Sep 14, 2018	70.61	71.65	70.55	71.11	14,340,655	+0.39(+0.55%)
Sep 13, 2018	70.18	70.91	69.98	70.72	7,237,398	+0.97(+1.39%)
Sep 12, 2018	69.56	70.00	69.22	69.75	7,380,403	+0.24(+0.34%)
Sep 11, 2018	69.31	69.59	68.98	69.51	8,553,117	+0.27(+0.39%)
Sep 10, 2018	69.49	69.71	69.10	69.24	6,157,611	+0.08(+0.12%)
Sep 07, 2018	68.71	69.48	68.40	69.16	4,574,644	+0.35(+0.51%)
Sep 06, 2018	68.97	69.25	68.45	68.81	4,909,676	-0.15(-0.21%)
Sep 05, 2018	67.99	69.30	67.88	68.95	8,067,374	+0.72(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.