Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

34.98 +0.18 (+0.52%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.92	31.08	30.92	31.01	8,600	-0.05(-0.16%)
Sep 27, 2018	31.15	31.26	31.06	31.06	31,832	-0.13(-0.40%)
Sep 26, 2018	31.15	31.34	31.09	31.19	19,631	+0.01(+0.02%)
Sep 25, 2018	31.25	31.28	31.12	31.18	12,009	-0.34(-1.08%)
Sep 24, 2018	31.58	31.58	31.42	31.52	10,066	-0.10(-0.32%)
Sep 21, 2018	31.56	31.81	31.56	31.62	19,700	+0.06(+0.19%)
Sep 20, 2018	31.42	31.59	31.37	31.56	36,187	+0.32(+1.02%)
Sep 19, 2018	31.33	31.39	31.24	31.24	66,552	-0.06(-0.19%)
Sep 18, 2018	31.19	31.39	31.17	31.30	18,740	+0.18(+0.58%)
Sep 17, 2018	31.17	31.25	31.08	31.12	25,231	+0.12(+0.39%)
Sep 14, 2018	31.00	31.08	30.88	31.00	26,000	+0.06(+0.19%)
Sep 13, 2018	30.95	31.21	30.92	30.94	16,556	+0.19(+0.62%)
Sep 12, 2018	30.36	30.81	30.36	30.75	18,867	+0.35(+1.15%)
Sep 11, 2018	30.41	30.51	30.28	30.40	12,906	-0.02(-0.07%)
Sep 10, 2018	30.62	30.67	30.40	30.42	83,227	+0.04(+0.13%)
Sep 07, 2018	30.40	30.45	30.26	30.38	25,100	-0.11(-0.36%)
Sep 06, 2018	30.53	30.66	30.39	30.49	20,132	+0.00(+0.00%)
Sep 05, 2018	30.52	30.61	30.40	30.49	16,157	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.