Indicators

S&P REIT Index (NY: FRI )

29.58 -0.13 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.61	12.68	12.56	12.62	106,357	-0.01(-0.11%)
Sep 27, 2012	12.64	12.72	12.58	12.63	125,800	+0.06(+0.46%)
Sep 26, 2012	12.55	12.70	12.45	12.57	144,029	+0.01(+0.06%)
Sep 25, 2012	12.81	12.81	12.57	12.57	260,509	-0.20(-1.58%)
Sep 24, 2012	12.73	12.86	12.73	12.77	85,831	-0.05(-0.39%)
Sep 21, 2012	12.84	12.85	12.80	12.82	99,272	+0.01(+0.06%)
Sep 20, 2012	12.94	12.94	12.76	12.81	75,494	-0.19(-1.45%)
Sep 19, 2012	13.07	13.08	13.00	13.00	196,355	-0.07(-0.55%)
Sep 18, 2012	13.19	13.19	13.04	13.07	84,025	-0.14(-1.03%)
Sep 17, 2012	13.25	13.31	13.18	13.21	210,821	-0.04(-0.33%)
Sep 14, 2012	13.17	13.32	13.17	13.25	241,237	+0.07(+0.54%)
Sep 13, 2012	13.04	13.19	13.01	13.18	253,908	+0.17(+1.33%)
Sep 12, 2012	13.01	13.03	12.96	13.01	326,266	+0.01(+0.11%)
Sep 11, 2012	12.94	12.99	12.91	12.99	352,603	+0.04(+0.33%)
Sep 10, 2012	13.09	13.09	12.94	12.95	548,920	-0.09(-0.66%)
Sep 07, 2012	13.08	13.09	13.01	13.04	1,005,294	-0.01(-0.05%)
Sep 06, 2012	12.99	13.04	12.99	13.04	212,571	+0.12(+0.94%)
Sep 05, 2012	12.95	12.96	12.87	12.92	60,340	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.