Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.041 4.072 3.844 3.849 234,154,864 -0.23(-5.59%)
Sep 29, 2011 4.082 4.194 4.002 4.077 156,467,232 +0.10(+2.54%)
Sep 28, 2011 4.105 4.111 3.962 3.976 138,860,944 -0.07(-1.70%)
Sep 27, 2011 4.005 4.201 3.978 4.045 230,522,128 +0.15(+3.87%)
Sep 26, 2011 3.873 3.955 3.846 3.894 186,181,168 +0.07(+1.75%)
Sep 23, 2011 3.861 3.878 3.686 3.827 401,887,744 -0.08(-2.11%)
Sep 22, 2011 3.952 4.065 3.817 3.909 374,942,368 -0.20(-4.92%)
Sep 21, 2011 3.871 4.304 3.808 4.111 515,431,488 +0.26(+6.72%)
Sep 20, 2011 3.921 3.957 3.847 3.853 150,727,744 -0.08(-1.92%)
Sep 19, 2011 3.961 3.979 3.878 3.928 98,423,312 -0.11(-2.64%)
Sep 16, 2011 4.014 4.045 3.969 4.034 136,592,800 +0.04(+1.12%)
Sep 15, 2011 3.981 4.002 3.897 3.990 92,266,976 +0.06(+1.48%)
Sep 14, 2011 3.890 3.966 3.837 3.931 131,344,688 +0.04(+1.01%)
Sep 13, 2011 3.880 3.906 3.846 3.892 142,000,704 +0.02(+0.53%)
Sep 12, 2011 3.794 3.875 3.794 3.871 164,620,672 -0.01(-0.31%)
Sep 09, 2011 4.038 4.057 3.858 3.883 215,233,456 -0.21(-5.11%)
Sep 08, 2011 4.175 4.230 4.089 4.093 125,292,264 -0.05(-1.12%)
Sep 07, 2011 4.110 4.171 4.063 4.139 119,242,608 +0.09(+2.16%)
Sep 06, 2011 3.991 4.060 3.926 4.051 164,157,840 -0.12(-2.92%)
Sep 02, 2011 4.295 4.300 4.170 4.173 109,292,896 -0.23(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.