Indicators

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	2.778	2.788	2.702	2.752	51,313,892	-0.03(-0.93%)
Sep 27, 2001	2.760	2.784	2.663	2.778	65,609,808	+0.03(+1.25%)
Sep 26, 2001	2.786	2.815	2.692	2.743	76,651,216	-0.00(-0.06%)
Sep 25, 2001	2.726	2.778	2.700	2.745	75,201,856	-0.02(-0.56%)
Sep 24, 2001	2.704	2.760	2.658	2.760	101,104,928	+0.20(+7.62%)
Sep 21, 2001	2.272	2.658	2.143	2.565	118,001,536	+0.08(+3.17%)
Sep 20, 2001	2.555	2.623	2.464	2.486	70,236,104	-0.15(-5.84%)
Sep 19, 2001	2.778	2.779	2.558	2.640	106,534,936	-0.14(-4.94%)
Sep 18, 2001	2.863	2.863	2.726	2.778	82,523,328	+0.03(+1.12%)
Sep 17, 2001	2.752	2.870	2.658	2.747	106,103,336	-0.32(-10.45%)
Sep 10, 2001	3.086	3.117	3.002	3.067	78,599,840	-0.03(-1.05%)
Sep 07, 2001	2.992	3.100	2.987	3.100	101,836,904	+0.07(+2.15%)
Sep 06, 2001	3.086	3.141	2.949	3.035	108,919,248	-0.09(-2.80%)
Sep 05, 2001	3.235	3.258	2.915	3.122	232,206,736	-0.14(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.