Indicators

HP Inc (NY: HPQ )

36.38 +0.08 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	4.415	4.415	4.102	4.158	102,949,736	-0.29(-6.56%)
Sep 28, 2000	4.436	4.605	4.431	4.450	48,761,612	+0.01(+0.30%)
Sep 27, 2000	4.206	4.458	4.206	4.436	95,092,256	+0.23(+5.48%)
Sep 26, 2000	4.238	4.412	4.201	4.206	64,778,684	-0.03(-0.76%)
Sep 25, 2000	4.466	4.562	4.168	4.238	50,864,792	-0.23(-5.11%)
Sep 22, 2000	4.115	4.474	4.115	4.466	97,334,248	+0.39(+9.67%)
Sep 21, 2000	4.388	4.450	4.029	4.072	50,728,312	-0.32(-7.20%)
Sep 20, 2000	4.544	4.544	4.300	4.388	62,912,300	-0.18(-3.88%)
Sep 19, 2000	4.428	4.565	4.428	4.565	52,307,740	+0.15(+3.40%)
Sep 18, 2000	4.415	4.527	4.356	4.415	53,139,448	+0.00(+0.00%)
Sep 15, 2000	4.586	4.586	4.372	4.415	80,889,072	-0.23(-4.85%)
Sep 14, 2000	4.506	4.640	4.506	4.640	55,398,940	+0.14(+3.10%)
Sep 13, 2000	4.661	4.661	4.495	4.501	86,638,704	-0.26(-5.41%)
Sep 12, 2000	4.825	4.825	4.629	4.758	69,652,280	-0.13(-2.63%)
Sep 11, 2000	5.069	5.069	4.868	4.886	59,401,164	-0.30(-5.79%)
Sep 08, 2000	5.307	5.331	5.186	5.186	26,920,254	-0.12(-2.27%)
Sep 07, 2000	5.168	5.369	5.168	5.307	35,801,908	+0.16(+3.17%)
Sep 06, 2000	5.270	5.294	5.122	5.144	28,565,004	-0.13(-2.39%)
Sep 05, 2000	5.358	5.385	5.245	5.270	29,515,694	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.