Indicators

United Dominion Realty Trust (NY: UDR )

38.62 +0.75 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.72	41.02	40.63	40.84	2,036,325	+0.13(+0.31%)
Sep 27, 2019	40.86	40.86	40.41	40.72	1,931,727	-0.10(-0.25%)
Sep 26, 2019	40.66	40.89	40.57	40.82	2,619,955	+0.33(+0.81%)
Sep 25, 2019	40.36	40.70	40.36	40.49	2,988,121	+0.01(+0.02%)
Sep 24, 2019	40.61	40.91	40.29	40.48	1,729,253	-0.03(-0.08%)
Sep 23, 2019	40.21	40.73	40.21	40.51	1,449,328	+0.15(+0.38%)
Sep 20, 2019	40.55	40.85	40.19	40.36	7,160,708	-0.27(-0.66%)
Sep 19, 2019	40.84	40.88	40.56	40.63	2,215,249	-0.07(-0.17%)
Sep 18, 2019	40.93	41.10	40.38	40.70	2,129,677	-0.17(-0.41%)
Sep 17, 2019	40.69	41.02	40.58	40.87	1,532,767	+0.29(+0.71%)
Sep 16, 2019	40.23	40.62	40.03	40.58	1,274,003	+0.48(+1.20%)
Sep 13, 2019	40.21	40.61	39.91	40.10	1,494,554	-0.36(-0.90%)
Sep 12, 2019	40.64	40.90	40.14	40.46	1,453,257	+0.19(+0.46%)
Sep 11, 2019	40.17	40.31	39.87	40.28	1,915,052	-0.03(-0.06%)
Sep 10, 2019	40.56	40.59	39.71	40.30	1,813,012	-0.50(-1.22%)
Sep 09, 2019	41.12	41.19	40.70	40.80	1,846,111	-0.42(-1.02%)
Sep 06, 2019	40.89	41.22	40.82	41.22	1,807,804	+0.49(+1.20%)
Sep 05, 2019	40.86	40.87	40.49	40.73	1,677,414	-0.29(-0.72%)
Sep 04, 2019	41.11	41.34	40.83	41.03	1,597,567	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.