Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.50 +0.43 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.30	33.59	33.27	33.39	329,580	+0.13(+0.39%)
Sep 27, 2019	33.47	33.64	33.15	33.26	29,640	-0.09(-0.28%)
Sep 26, 2019	33.69	33.69	33.24	33.35	37,458	-0.35(-1.03%)
Sep 25, 2019	33.25	33.76	33.23	33.70	50,686	+0.47(+1.41%)
Sep 24, 2019	33.79	33.81	33.17	33.23	78,184	-0.49(-1.45%)
Sep 23, 2019	33.46	33.85	33.41	33.72	34,444	+0.14(+0.42%)
Sep 20, 2019	33.67	33.86	33.43	33.58	38,629	-0.13(-0.39%)
Sep 19, 2019	33.96	34.15	33.68	33.71	45,734	-0.20(-0.60%)
Sep 18, 2019	34.05	34.11	33.70	33.91	51,633	-0.21(-0.61%)
Sep 17, 2019	34.20	34.20	33.89	34.12	36,163	-0.20(-0.57%)
Sep 16, 2019	34.20	34.51	34.15	34.32	90,918	+0.11(+0.33%)
Sep 13, 2019	34.19	34.48	34.14	34.20	39,699	+0.20(+0.58%)
Sep 12, 2019	34.07	34.11	33.73	34.01	149,293	+0.00(+0.00%)
Sep 11, 2019	33.47	34.01	33.27	34.01	288,070	+0.68(+2.05%)
Sep 10, 2019	32.74	33.36	32.71	33.33	231,526	+0.58(+1.77%)
Sep 09, 2019	32.05	32.75	32.05	32.75	44,914	+0.86(+2.70%)
Sep 06, 2019	32.01	32.11	31.88	31.89	44,086	-0.07(-0.20%)
Sep 05, 2019	31.63	32.27	31.63	31.95	54,924	+0.71(+2.27%)
Sep 04, 2019	31.21	31.29	31.11	31.24	53,845	+0.34(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.