Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.53 -0.32 (-0.66%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.57	36.91	36.57	36.79	39,305	+0.06(+0.15%)
Sep 27, 2018	36.77	36.86	36.68	36.74	31,024	+0.00(+0.00%)
Sep 26, 2018	37.05	37.10	36.71	36.74	75,768	-0.24(-0.65%)
Sep 25, 2018	36.98	37.07	36.94	36.98	69,805	+0.13(+0.36%)
Sep 24, 2018	37.09	37.09	36.71	36.85	50,938	-0.29(-0.77%)
Sep 21, 2018	37.37	37.46	37.09	37.13	40,720	-0.12(-0.32%)
Sep 20, 2018	37.11	37.31	37.09	37.25	95,404	+0.21(+0.57%)
Sep 19, 2018	37.18	37.32	36.93	37.04	59,574	-0.11(-0.30%)
Sep 18, 2018	37.09	37.23	37.03	37.15	32,277	+0.13(+0.35%)
Sep 17, 2018	37.35	37.40	37.00	37.02	62,468	-0.38(-1.01%)
Sep 14, 2018	37.17	37.46	37.14	37.40	31,816	+0.25(+0.67%)
Sep 13, 2018	37.16	37.26	37.02	37.15	33,538	+0.02(+0.05%)
Sep 12, 2018	37.14	37.15	36.84	37.13	68,903	+0.03(+0.07%)
Sep 11, 2018	37.13	37.25	36.97	37.10	35,360	-0.02(-0.05%)
Sep 10, 2018	37.22	37.28	37.07	37.12	51,046	+0.02(+0.05%)
Sep 07, 2018	37.03	37.21	36.85	37.10	60,049	-0.03(-0.07%)
Sep 06, 2018	37.40	37.49	37.08	37.13	51,351	-0.17(-0.47%)
Sep 05, 2018	37.32	37.43	37.02	37.31	27,572	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.