Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.50 +0.43 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.87	31.96	31.80	31.87	53,444	+0.05(+0.14%)
Sep 28, 2017	31.73	31.83	31.59	31.82	37,278	+0.09(+0.29%)
Sep 27, 2017	31.30	31.78	31.17	31.73	32,321	+0.63(+2.02%)
Sep 26, 2017	30.79	31.17	30.79	31.10	73,526	+0.24(+0.77%)
Sep 25, 2017	30.69	30.89	30.59	30.87	59,198	+0.11(+0.35%)
Sep 22, 2017	30.50	30.81	30.50	30.76	30,219	+0.32(+1.05%)
Sep 21, 2017	30.58	30.59	30.41	30.44	27,515	-0.06(-0.21%)
Sep 20, 2017	30.42	30.58	30.36	30.50	18,735	+0.19(+0.63%)
Sep 19, 2017	30.33	30.42	30.25	30.31	22,632	-0.03(-0.09%)
Sep 18, 2017	30.05	30.38	30.05	30.34	21,653	+0.34(+1.12%)
Sep 15, 2017	29.73	30.00	29.73	30.00	28,904	+0.18(+0.61%)
Sep 14, 2017	29.96	29.96	29.80	29.82	30,206	-0.13(-0.43%)
Sep 13, 2017	29.88	29.97	29.84	29.95	17,781	+0.13(+0.43%)
Sep 12, 2017	29.73	29.82	29.64	29.82	44,678	+0.25(+0.86%)
Sep 11, 2017	29.29	29.59	29.29	29.57	23,242	+0.42(+1.43%)
Sep 08, 2017	29.06	29.29	29.06	29.15	12,808	+0.08(+0.28%)
Sep 07, 2017	29.25	29.25	29.07	29.07	14,910	-0.12(-0.41%)
Sep 06, 2017	29.24	29.38	29.09	29.18	70,865	+0.05(+0.19%)
Sep 05, 2017	29.48	29.48	29.03	29.13	59,663	-0.35(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.