Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.43 +0.36 (+0.75%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.45	21.54	21.42	21.48	27,656	-0.08(-0.36%)
Sep 26, 2013	21.52	21.63	21.45	21.55	47,458	+0.06(+0.30%)
Sep 25, 2013	21.53	21.69	21.48	21.49	59,004	+0.00(+0.01%)
Sep 24, 2013	21.43	21.67	21.33	21.49	81,833	+0.06(+0.26%)
Sep 23, 2013	21.46	21.46	21.24	21.43	47,476	+0.02(+0.10%)
Sep 20, 2013	21.41	21.48	21.37	21.41	39,351	+0.01(+0.03%)
Sep 19, 2013	21.42	21.44	21.33	21.41	98,191	-0.01(-0.07%)
Sep 18, 2013	21.23	21.51	21.13	21.42	90,583	+0.18(+0.86%)
Sep 17, 2013	21.05	21.24	21.05	21.24	76,764	+0.21(+0.98%)
Sep 16, 2013	21.13	21.16	21.02	21.03	142,949	+0.03(+0.15%)
Sep 13, 2013	20.99	21.00	20.85	21.00	147,852	+0.11(+0.53%)
Sep 12, 2013	21.02	21.02	20.88	20.89	44,672	-0.13(-0.63%)
Sep 11, 2013	20.99	21.08	20.94	21.02	214,179	+0.00(+0.00%)
Sep 10, 2013	20.94	21.03	20.89	21.02	152,634	+0.21(+1.00%)
Sep 09, 2013	20.57	20.82	20.57	20.82	94,651	+0.30(+1.44%)
Sep 06, 2013	20.60	20.60	20.22	20.52	134,423	+0.03(+0.13%)
Sep 05, 2013	20.53	20.60	20.48	20.49	97,156	+0.06(+0.30%)
Sep 04, 2013	20.25	20.49	20.25	20.43	61,910	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.