Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

47.75 -0.82 (-1.69%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.68	12.70	12.43	12.57	32,542	+0.00(+0.03%)
Sep 29, 2010	12.49	12.63	12.45	12.56	88,647	+0.18(+1.46%)
Sep 28, 2010	12.47	12.47	12.28	12.38	31,134	-0.04(-0.34%)
Sep 27, 2010	12.49	12.50	12.38	12.42	130,599	-0.05(-0.42%)
Sep 24, 2010	12.20	12.48	12.20	12.48	130,998	+0.39(+3.19%)
Sep 23, 2010	12.20	12.31	12.07	12.09	80,967	-0.17(-1.40%)
Sep 22, 2010	12.38	12.43	12.19	12.26	55,997	-0.16(-1.25%)
Sep 21, 2010	12.46	12.53	12.39	12.42	162,886	-0.01(-0.11%)
Sep 20, 2010	12.20	12.43	12.15	12.43	49,897	+0.29(+2.43%)
Sep 17, 2010	12.14	12.20	12.06	12.14	22,636	-0.05(-0.43%)
Sep 15, 2010	12.06	12.21	12.06	12.19	8,280	+0.06(+0.53%)
Sep 14, 2010	12.13	12.19	12.09	12.13	25,574	-0.01(-0.09%)
Sep 13, 2010	11.99	12.14	11.98	12.14	23,470	+0.23(+1.96%)
Sep 10, 2010	11.93	11.98	11.85	11.90	18,330	+0.05(+0.46%)
Sep 09, 2010	11.93	11.94	11.77	11.85	16,413	+0.01(+0.08%)
Sep 08, 2010	11.77	11.90	11.77	11.84	11,648	+0.09(+0.80%)
Sep 07, 2010	11.92	11.92	11.75	11.75	13,319	-0.26(-2.19%)
Sep 03, 2010	11.93	12.01	11.89	12.01	12,327	+0.21(+1.76%)
Sep 02, 2010	11.72	11.80	11.67	11.80	105,706	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.