Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.53 -0.32 (-0.66%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.86	12.86	12.66	12.66	67,842	-0.20(-1.54%)
Sep 27, 2007	12.82	12.86	12.80	12.86	21,404	+0.07(+0.58%)
Sep 26, 2007	12.79	12.84	12.76	12.78	54,782	+0.08(+0.61%)
Sep 25, 2007	12.65	12.72	12.65	12.70	38,093	-0.28(-2.17%)
Sep 24, 2007	12.99	12.99	12.99	12.99	0	+0.00(+0.00%)
Sep 21, 2007	13.00	13.01	12.98	12.99	44,260	+0.05(+0.36%)
Sep 20, 2007	13.04	13.07	12.89	12.94	34,465	-0.13(-0.97%)
Sep 19, 2007	13.05	13.08	13.04	13.07	15,600	+0.52(+4.13%)
Sep 18, 2007	12.35	12.58	12.35	12.55	43,172	+0.20(+1.61%)
Sep 17, 2007	12.37	12.41	12.35	12.35	13,786	-0.09(-0.69%)
Sep 14, 2007	12.30	12.43	12.28	12.43	32,651	-0.07(-0.59%)
Sep 13, 2007	12.41	12.51	12.39	12.51	25,032	+0.10(+0.84%)
Sep 12, 2007	12.44	12.46	12.39	12.40	21,042	-0.04(-0.35%)
Sep 11, 2007	12.39	12.45	12.39	12.45	14,149	+0.13(+1.05%)
Sep 10, 2007	12.24	12.32	12.18	12.32	7,981	-0.06(-0.51%)
Sep 07, 2007	12.46	12.46	12.38	12.38	2,539	-0.26(-2.03%)
Sep 06, 2007	12.72	12.72	12.62	12.64	41,721	-0.07(-0.54%)
Sep 05, 2007	12.69	12.71	12.68	12.71	2,539	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.