Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.57	10.64	10.53	10.62	88,455	+0.02(+0.19%)
Sep 26, 2013	10.55	10.63	10.55	10.60	85,989	+0.00(+0.00%)
Sep 25, 2013	10.55	10.61	10.53	10.60	80,084	+0.03(+0.28%)
Sep 24, 2013	10.47	10.57	10.44	10.57	95,277	+0.08(+0.76%)
Sep 23, 2013	10.45	10.60	10.45	10.49	84,751	+0.00(+0.00%)
Sep 20, 2013	10.44	10.49	10.41	10.49	53,108	-0.01(-0.10%)
Sep 19, 2013	10.51	10.56	10.49	10.50	85,328	+0.02(+0.19%)
Sep 18, 2013	10.29	10.49	10.20	10.48	164,349	+0.19(+1.85%)
Sep 17, 2013	10.13	10.30	10.13	10.29	144,808	+0.16(+1.58%)
Sep 16, 2013	10.12	10.17	10.09	10.13	95,013	+0.10(+1.00%)
Sep 13, 2013	10.03	10.12	10.01	10.03	105,711	-0.04(-0.40%)
Sep 12, 2013	10.05	10.13	10.04	10.07	94,368	-0.07(-0.69%)
Sep 11, 2013	10.15	10.17	10.08	10.14	120,588	-0.03(-0.29%)
Sep 10, 2013	10.13	10.17	10.11	10.17	108,897	+0.02(+0.20%)
Sep 09, 2013	10.18	10.25	10.12	10.15	238,010	-0.02(-0.20%)
Sep 06, 2013	10.23	10.27	10.17	10.17	160,470	-0.06(-0.59%)
Sep 05, 2013	10.28	10.33	10.22	10.23	102,233	-0.12(-1.16%)
Sep 04, 2013	10.27	10.40	10.26	10.35	84,799	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.