Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 11.00 11.13 10.97 11.11 28,619 +0.11(+1.00%)
Sep 29, 2011 10.87 11.03 10.87 11.00 49,790 +0.09(+0.82%)
Sep 28, 2011 10.79 10.94 10.79 10.91 28,583 +0.08(+0.74%)
Sep 27, 2011 10.89 10.94 10.75 10.83 73,805 -0.03(-0.28%)
Sep 26, 2011 10.80 10.90 10.79 10.86 31,371 +0.05(+0.46%)
Sep 23, 2011 10.83 10.88 10.79 10.81 30,923 -0.02(-0.18%)
Sep 22, 2011 10.69 10.85 10.69 10.83 40,171 -0.01(-0.09%)
Sep 21, 2011 10.85 10.92 10.77 10.84 26,481 -0.05(-0.46%)
Sep 20, 2011 10.81 10.92 10.81 10.89 43,356 +0.06(+0.55%)
Sep 19, 2011 10.70 10.83 10.70 10.83 18,798 +0.08(+0.74%)
Sep 16, 2011 10.80 10.81 10.70 10.75 27,750 -0.01(-0.09%)
Sep 15, 2011 10.77 10.81 10.68 10.76 35,792 -0.08(-0.74%)
Sep 14, 2011 10.76 11.00 10.69 10.84 76,733 +0.09(+0.84%)
Sep 13, 2011 10.74 10.82 10.71 10.75 38,176 -0.04(-0.37%)
Sep 12, 2011 10.79 10.80 10.73 10.79 55,220 +0.03(+0.28%)
Sep 09, 2011 10.77 10.81 10.71 10.76 44,028 -0.05(-0.46%)
Sep 08, 2011 10.73 10.86 10.73 10.81 49,527 +0.03(+0.28%)
Sep 07, 2011 10.88 10.94 10.77 10.78 66,085 -0.09(-0.83%)
Sep 06, 2011 10.96 10.99 10.82 10.87 64,827 -0.08(-0.73%)
Sep 02, 2011 10.88 11.02 10.88 10.95 40,373 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.