Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.58 -0.29 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	41.22	41.48	41.16	41.37	42,468	-0.22(-0.53%)
Sep 26, 2013	41.54	41.74	41.40	41.59	105,186	+0.44(+1.08%)
Sep 25, 2013	41.06	41.17	41.02	41.15	12,665	-0.12(-0.29%)
Sep 24, 2013	41.30	41.45	41.23	41.27	34,042	+0.26(+0.63%)
Sep 23, 2013	40.97	41.06	40.80	41.01	82,023	+0.08(+0.20%)
Sep 20, 2013	41.15	41.15	40.85	40.93	28,829	-0.34(-0.82%)
Sep 19, 2013	41.23	41.36	41.06	41.27	34,802	-0.12(-0.29%)
Sep 18, 2013	40.31	41.78	40.26	41.39	73,935	+1.00(+2.48%)
Sep 17, 2013	40.18	40.41	40.18	40.39	13,698	+0.08(+0.20%)
Sep 16, 2013	39.87	40.52	39.87	40.31	38,993	+0.44(+1.09%)
Sep 13, 2013	39.82	39.89	39.72	39.87	17,335	+0.36(+0.92%)
Sep 12, 2013	39.68	39.68	39.44	39.51	17,055	-0.24(-0.61%)
Sep 11, 2013	39.56	39.76	39.37	39.75	19,650	-0.33(-0.83%)
Sep 10, 2013	39.95	40.10	39.88	40.08	41,366	+0.42(+1.06%)
Sep 09, 2013	39.29	39.66	39.29	39.66	24,693	+1.09(+2.82%)
Sep 06, 2013	38.44	38.70	38.29	38.57	19,554	+0.15(+0.38%)
Sep 05, 2013	38.31	38.53	38.31	38.43	11,759	-0.32(-0.83%)
Sep 04, 2013	38.33	38.83	38.33	38.75	12,466	+0.56(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.