Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

85.67 +1.65 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	76.81	76.82	75.92	76.23	48,600	-0.18(-0.23%)
Sep 28, 2023	76.27	76.61	76.09	76.41	56,459	+0.23(+0.31%)
Sep 27, 2023	76.20	76.43	75.72	76.17	77,510	+0.20(+0.26%)
Sep 26, 2023	76.38	76.61	75.91	75.98	34,632	-0.92(-1.19%)
Sep 25, 2023	76.38	76.93	76.67	76.89	43,554	+0.25(+0.32%)
Sep 22, 2023	77.10	77.11	76.58	76.64	123,567	-0.32(-0.42%)
Sep 21, 2023	77.79	77.81	76.97	76.97	103,351	-1.14(-1.46%)
Sep 20, 2023	78.47	78.95	78.10	78.10	45,311	-0.22(-0.29%)
Sep 19, 2023	78.53	78.78	78.16	78.33	21,889	-0.18(-0.22%)
Sep 18, 2023	78.75	78.91	78.20	78.50	40,198	-0.16(-0.20%)
Sep 15, 2023	78.94	79.20	78.62	78.66	24,768	-0.58(-0.74%)
Sep 14, 2023	78.66	79.24	78.66	79.24	39,871	+1.05(+1.35%)
Sep 13, 2023	78.48	78.48	78.00	78.19	23,176	-0.16(-0.20%)
Sep 12, 2023	77.95	78.59	77.85	78.35	32,485	+0.57(+0.74%)
Sep 11, 2023	78.27	78.47	77.73	77.77	20,944	-0.21(-0.26%)
Sep 08, 2023	77.74	78.09	77.74	77.98	8,527	+0.39(+0.50%)
Sep 07, 2023	77.61	77.90	77.44	77.59	19,082	-0.08(-0.10%)
Sep 06, 2023	77.97	77.97	77.29	77.67	23,975	-0.39(-0.50%)
Sep 05, 2023	78.93	79.04	78.05	78.05	23,698	-0.86(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.