Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.01 -0.17 (-0.36%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.13	32.28	32.10	32.21	198,351	+0.14(+0.44%)
Sep 27, 2019	32.25	32.31	31.91	32.07	255,863	-0.05(-0.17%)
Sep 26, 2019	32.19	32.21	31.97	32.13	708,272	-0.05(-0.17%)
Sep 25, 2019	31.88	32.22	31.87	32.18	213,596	+0.32(+1.00%)
Sep 24, 2019	32.19	32.24	31.79	31.86	565,258	-0.23(-0.70%)
Sep 23, 2019	31.97	32.19	31.88	32.09	338,356	+0.06(+0.19%)
Sep 20, 2019	32.14	32.31	32.01	32.02	271,226	-0.09(-0.28%)
Sep 19, 2019	32.31	32.36	32.09	32.11	252,483	-0.14(-0.44%)
Sep 18, 2019	32.30	32.30	31.99	32.25	197,185	-0.07(-0.22%)
Sep 17, 2019	32.38	32.38	32.17	32.32	225,972	-0.10(-0.30%)
Sep 16, 2019	32.33	32.47	32.21	32.42	247,709	+0.07(+0.22%)
Sep 13, 2019	32.45	32.60	32.32	32.35	479,958	+0.01(+0.03%)
Sep 12, 2019	32.45	32.45	32.13	32.34	317,530	-0.02(-0.05%)
Sep 11, 2019	32.07	32.36	31.86	32.36	280,059	+0.30(+0.94%)
Sep 10, 2019	31.74	32.06	31.68	32.06	292,869	+0.31(+0.98%)
Sep 09, 2019	31.48	31.77	31.42	31.75	331,754	+0.36(+1.16%)
Sep 06, 2019	31.37	31.48	31.30	31.39	260,942	+0.04(+0.14%)
Sep 05, 2019	31.19	31.43	31.17	31.34	351,746	+0.45(+1.46%)
Sep 04, 2019	30.75	30.90	30.71	30.89	332,140	+0.36(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.