Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.87 +0.36 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.71	31.96	31.71	31.89	681,064	+0.16(+0.49%)
Sep 27, 2018	31.81	31.91	31.74	31.74	453,553	-0.01(-0.03%)
Sep 26, 2018	31.95	32.03	31.74	31.75	212,541	-0.11(-0.35%)
Sep 25, 2018	32.00	32.05	31.85	31.86	594,169	-0.06(-0.19%)
Sep 24, 2018	32.16	32.20	31.87	31.92	238,116	-0.29(-0.91%)
Sep 21, 2018	32.27	32.34	32.20	32.21	226,091	+0.03(+0.08%)
Sep 20, 2018	32.19	32.21	32.07	32.19	501,580	+0.13(+0.40%)
Sep 19, 2018	32.23	32.32	32.04	32.06	290,028	-0.20(-0.61%)
Sep 18, 2018	32.20	32.31	32.11	32.26	375,005	+0.10(+0.32%)
Sep 17, 2018	32.32	32.33	32.12	32.15	215,860	-0.13(-0.40%)
Sep 14, 2018	32.27	32.31	32.10	32.28	342,327	+0.03(+0.11%)
Sep 13, 2018	32.29	32.32	32.21	32.25	383,413	+0.05(+0.16%)
Sep 12, 2018	32.15	32.23	32.08	32.20	307,555	+0.03(+0.11%)
Sep 11, 2018	32.08	32.23	32.03	32.16	192,433	+0.01(+0.03%)
Sep 10, 2018	32.11	32.24	32.10	32.15	258,596	+0.15(+0.46%)
Sep 07, 2018	32.09	32.15	31.93	32.01	225,627	-0.14(-0.43%)
Sep 06, 2018	32.27	32.36	32.14	32.15	250,216	-0.09(-0.27%)
Sep 05, 2018	32.12	32.27	31.98	32.23	275,760	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.