Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.97 -0.21 (-0.44%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.17	28.23	28.12	28.21	171,773	+0.04(+0.15%)
Sep 28, 2017	28.06	28.17	28.01	28.17	311,958	+0.08(+0.29%)
Sep 27, 2017			27.90	28.09	186,790	+0.06(+0.20%)
Sep 26, 2017	28.04	28.09	28.01	28.03	333,748	+0.03(+0.11%)
Sep 25, 2017	27.89	28.02	27.88	28.00	265,883	+0.10(+0.36%)
Sep 22, 2017	27.85	27.92	27.85	27.90	201,817	+0.04(+0.13%)
Sep 21, 2017	27.92	27.93	27.85	27.86	188,307	-0.08(-0.27%)
Sep 20, 2017	27.93	27.96	27.85	27.94	258,799	+0.03(+0.11%)
Sep 19, 2017	27.95	27.95	27.89	27.91	213,283	+0.00(+0.01%)
Sep 18, 2017	27.91	27.99	27.87	27.91	223,729	+0.03(+0.10%)
Sep 15, 2017	27.77	27.88	27.74	27.88	181,557	+0.10(+0.36%)
Sep 14, 2017	27.72	27.78	27.69	27.78	193,155	+0.02(+0.08%)
Sep 13, 2017	27.76	27.80	27.73	27.76	243,459	+0.00(+0.00%)
Sep 12, 2017	27.71	27.78	27.70	27.76	239,105	+0.08(+0.28%)
Sep 11, 2017	27.49	27.69	27.43	27.68	218,739	+0.30(+1.11%)
Sep 08, 2017	27.26	27.42	27.21	27.37	272,590	+0.08(+0.28%)
Sep 07, 2017	27.35	27.35	27.21	27.30	221,500	-0.04(-0.14%)
Sep 06, 2017	27.33	27.38	27.29	27.34	172,245	+0.12(+0.42%)
Sep 05, 2017	27.46	27.48	27.15	27.22	231,342	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.