Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.18 -0.39 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.70	17.73	17.65	17.69	130,210	-0.05(-0.27%)
Sep 26, 2013	17.72	17.81	17.69	17.74	143,448	+0.03(+0.16%)
Sep 25, 2013	17.73	17.82	17.68	17.71	131,908	+0.02(+0.09%)
Sep 24, 2013	17.69	17.80	17.66	17.70	143,417	+0.02(+0.09%)
Sep 23, 2013	17.69	17.77	17.61	17.68	316,461	-0.01(-0.06%)
Sep 20, 2013	17.96	17.99	17.69	17.69	193,747	-0.21(-1.17%)
Sep 19, 2013	17.98	17.98	17.89	17.90	168,344	-0.03(-0.16%)
Sep 18, 2013	17.70	17.96	17.60	17.93	244,196	+0.23(+1.29%)
Sep 17, 2013	17.63	17.71	17.63	17.70	264,454	+0.10(+0.56%)
Sep 16, 2013	17.70	17.68	17.56	17.61	300,518	+0.11(+0.64%)
Sep 13, 2013	17.46	17.50	17.40	17.49	136,097	+0.08(+0.47%)
Sep 12, 2013	17.50	17.51	17.40	17.41	105,315	-0.08(-0.48%)
Sep 11, 2013	17.45	17.50	17.39	17.50	208,183	+0.03(+0.16%)
Sep 10, 2013	17.44	17.47	17.36	17.47	473,557	+0.17(+0.97%)
Sep 09, 2013	17.09	17.30	17.09	17.30	305,583	+0.23(+1.35%)
Sep 06, 2013	17.14	17.19	16.96	17.07	323,173	+0.02(+0.13%)
Sep 05, 2013	17.03	17.09	17.02	17.05	268,982	+0.01(+0.06%)
Sep 04, 2013	16.90	17.06	16.88	17.04	129,864	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.